HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,240 Value ($000) $1,967 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 32,200 Value ($000) $2,171 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 31,280 Value ($000) $2,561 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 31,390 Value ($000) $2,571 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 27,995 Value ($000) $2,849 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 28,030 Value ($000) $2,501 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 28,120 Value ($000) $2,658 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 28,120 Value ($000) $2,703 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 28,120 Value ($000) $2,630 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 28,172 Value ($000) $2,330 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 28,172 Value ($000) $2,112 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 28,172 Value ($000) $2,016 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 28,922 Value ($000) $3,054 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 28,972 Value ($000) $3,439 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 29,172 Value ($000) $3,083 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 29,172 Value ($000) $2,480 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 30,122 Value ($000) $2,447 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 30,122 Value ($000) $3,166 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 30,792 Value ($000) $2,842 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 30,822 Value ($000) $2,598 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 31,322 Value ($000) $2,847 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 31,322 Value ($000) $3,059 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 31,422 Value ($000) $3,504 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 31,622 Value ($000) $3,157 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 31,847 Value ($000) $2,477 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 32,267 Value ($000) $2,560 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 32,917 Value ($000) $2,765 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 33,472 Value ($000) $2,681 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 34,272 Value ($000) $2,309 Avg Close $52.36 Range $46.50 - $57.25