HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,112 Value ($000) $2,961 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 36,116 Value ($000) $2,739 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 3,174 Value ($000) $234 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 3,255 Value ($000) $200 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 4,071 Value ($000) $228 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 2,076 Value ($000) $150 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 4,416 Value ($000) $258 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 4,449 Value ($000) $251 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 4,744 Value ($000) $242 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 8,560 Value ($000) $566 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 7,817 Value ($000) $506 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 8,065 Value ($000) $433 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 6,452 Value ($000) $0 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 7,024 Value ($000) $473 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 6,844 Value ($000) $560 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 6,593 Value ($000) $540 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 6,709 Value ($000) $682 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 9,541 Value ($000) $852 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 6,357 Value ($000) $601 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 6,170 Value ($000) $594 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 6,421 Value ($000) $600 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 6,407 Value ($000) $530 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 6,489 Value ($000) $486 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 6,481 Value ($000) $464 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 6,758 Value ($000) $714 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 496,043 Value ($000) $58,875 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 587,872 Value ($000) $62,127 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 566,160 Value ($000) $48,135 Avg Close $67.52 Range $59.68 - $72.42
Q3 2017
Shares 447,713 Value ($000) $43,728 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 460,879 Value ($000) $51,393 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 474,955 Value ($000) $47,410 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 605,046 Value ($000) $47,067 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 644,098 Value ($000) $51,096 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 650,758 Value ($000) $54,657 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 625,824 Value ($000) $50,128 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 794,208 Value ($000) $53,498 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 719,864 Value ($000) $51,931 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 661,912 Value ($000) $49,504 Avg Close $50.36 Range $44.01 - $55.87