HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,681 Value ($000) $466 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 5,331 Value ($000) $404 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 5,329 Value ($000) $393 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 5,646 Value ($000) $347 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 5,646 Value ($000) $316 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 5,646 Value ($000) $408 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 5,872 Value ($000) $344 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 5,872 Value ($000) $332 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 5,870 Value ($000) $300 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 6,069 Value ($000) $401 Avg Close $59.60 Range $55.73 - $66.46
Q3 2022
Shares 6,960 Value ($000) $469 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 33,562 Value ($000) $2,748 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 33,102 Value ($000) $2,712 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 31,896 Value ($000) $3,246 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 32,034 Value ($000) $2,858 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 31,130 Value ($000) $2,942 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 30,288 Value ($000) $2,911 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 29,418 Value ($000) $2,752 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 28,821 Value ($000) $2,384 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 30,681 Value ($000) $2,300 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 35,193 Value ($000) $2,518 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 35,443 Value ($000) $3,743 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 35,400 Value ($000) $4,202 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 34,696 Value ($000) $3,667 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 33,421 Value ($000) $2,841 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 31,564 Value ($000) $2,565 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 32,609 Value ($000) $3,428 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 32,589 Value ($000) $3,008 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 33,020 Value ($000) $2,784 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 32,277 Value ($000) $2,934 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 37,478 Value ($000) $3,661 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 2,316 Value ($000) $258 Avg Close $76.47 Range $70.01 - $84.32