HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,145 Value ($000) $921 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 11,405 Value ($000) $854 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 11,267 Value ($000) $806 Avg Close $68.83 Range $32.95 - $87.30

Q3 2019

Shares 4,151 Value ($000) $492 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 4,597 Value ($000) $485 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 2,666 Value ($000) $226 Avg Close $67.52 Range $59.68 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,145	$921	$62.72	$56.96 - $69.71
Q2 2020	11,405	$854	$58.06	$48.45 - $67.59
Q1 2020	11,267	$806	$68.83	$32.95 - $87.30
Q3 2019	4,151	$492	$89.43	$81.05 - $99.25
Q2 2019	4,597	$485	$76.93	$65.75 - $85.16
Q1 2019	2,666	$226	$67.52	$59.68 - $72.42