HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,214 Value ($000) $1,412 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 23,283 Value ($000) $1,766 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 23,137 Value ($000) $1,708 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 23,069 Value ($000) $1,419 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 18,603 Value ($000) $1,040 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 18,603 Value ($000) $1,345 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 18,673 Value ($000) $1,092 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 15,680 Value ($000) $886 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 15,680 Value ($000) $801 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 15,996 Value ($000) $1,058 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 15,996 Value ($000) $1,036 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 13,125 Value ($000) $705 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 14,443 Value ($000) $1 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 14,154 Value ($000) $954 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 14,210 Value ($000) $1,164 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 12,132 Value ($000) $1,235 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 12,132 Value ($000) $1,235 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 11,764 Value ($000) $1,050 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 11,734 Value ($000) $1,109 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 10,037 Value ($000) $965 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 10,035 Value ($000) $939 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 9,847 Value ($000) $815 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 9,860 Value ($000) $739 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 7,571 Value ($000) $542 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 7,220 Value ($000) $744 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 6,969 Value ($000) $827 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 6,962 Value ($000) $736 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 5,275 Value ($000) $449 Avg Close $67.52 Range $59.68 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,214	$1,412	$78.03	$68.86 - $85.15
Q3 2025	23,283	$1,766	$76.49	$72.30 - $81.43
Q2 2025	23,137	$1,708	$61.59	$47.63 - $72.65
Q1 2025	23,069	$1,419	$58.38	$53.38 - $67.35
Q4 2024	18,603	$1,040	$62.34	$53.43 - $69.84
Q3 2024	18,603	$1,345	$61.36	$52.58 - $69.21
Q2 2024	18,673	$1,092	$55.63	$50.48 - $61.76
Q1 2024	15,680	$886	$47.13	$42.39 - $53.07
Q4 2023	15,680	$801	$46.08	$39.14 - $59.53
Q3 2023	15,996	$1,058	$59.60	$55.73 - $66.46
Q2 2023	15,996	$1,036	$52.00	$44.81 - $58.06
Q1 2023	13,125	$705	$50.22	$40.38 - $57.78
Q4 2022	14,443	$1	$54.26	$47.66 - $63.23
Q3 2022	14,154	$954	$67.95	$57.74 - $72.76
Q2 2022	14,210	$1,164	$73.91	$66.98 - $80.58
Q1 2022	12,132	$1,235	$79.36	$68.87 - $89.21
Q4 2021	12,132	$1,235	$80.69	$71.96 - $86.57
Q3 2021	11,764	$1,050	$81.04	$74.28 - $87.12
Q2 2021	11,734	$1,109	$79.64	$75.21 - $83.97
Q1 2021	10,037	$965	$78.13	$73.55 - $82.91
Q4 2020	10,035	$939	$72.61	$65.18 - $79.54
Q3 2020	9,847	$815	$62.72	$56.96 - $69.71
Q2 2020	9,860	$739	$58.06	$48.45 - $67.59
Q1 2020	7,571	$542	$68.83	$32.95 - $87.30
Q4 2019	7,220	$744	$82.22	$73.34 - $96.79
Q3 2019	6,969	$827	$89.43	$81.05 - $99.25
Q2 2019	6,962	$736	$76.93	$65.75 - $85.16
Q1 2019	5,275	$449	$67.52	$59.68 - $72.42