HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,542 Value ($000) $5,351 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 69,440 Value ($000) $5,126 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 788,957 Value ($000) $48,513 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 833,646 Value ($000) $46,609 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 773,561 Value ($000) $55,613 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 1,359,023 Value ($000) $79,503 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 1,348,209 Value ($000) $76,201 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 1,326,984 Value ($000) $67,756 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 1,304,296 Value ($000) $86,266 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 1,227,881 Value ($000) $79,530 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 934,982 Value ($000) $50 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 794,768 Value ($000) $48 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 864,075 Value ($000) $58,256 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 842,021 Value ($000) $68,945 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 829,032 Value ($000) $67,914 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 764,156 Value ($000) $72,446 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 789,293 Value ($000) $70,421 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 790,939 Value ($000) $74,760 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 638,972 Value ($000) $61,418 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 764,528 Value ($000) $71,514 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 761,592 Value ($000) $62,999 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 756,636 Value ($000) $56,710 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 710,872 Value ($000) $50,863 Avg Close $68.83 Range $32.95 - $87.30