HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 137 Value ($000) $8 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 274 Value ($000) $20 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 320 Value ($000) $19 Avg Close $55.63 Range $50.48 - $61.76

Q3 2023

Shares 18 Value ($000) $1 Avg Close $59.60 Range $55.73 - $66.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	137	$8	$62.34	$53.43 - $69.84
Q3 2024	274	$20	$61.36	$52.58 - $69.21
Q2 2024	320	$19	$55.63	$50.48 - $61.76
Q3 2023	18	$1	$59.60	$55.73 - $66.46