HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 265 Value ($000) $24 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 265 Value ($000) $25 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 265 Value ($000) $25 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 265 Value ($000) $25 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 265 Value ($000) $22 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 265 Value ($000) $20 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 265 Value ($000) $19 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 265 Value ($000) $28 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 265 Value ($000) $31 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 265 Value ($000) $28 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 265 Value ($000) $23 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 265 Value ($000) $22 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 265 Value ($000) $28 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 265 Value ($000) $24 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 265 Value ($000) $22 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 265 Value ($000) $24 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 265 Value ($000) $26 Avg Close $75.63 Range $68.40 - $86.34