HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 500 Value ($000) $47 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 500 Value ($000) $41 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 500 Value ($000) $37 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 500 Value ($000) $36 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 361 Value ($000) $38 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 325 Value ($000) $39 Avg Close $89.43 Range $81.05 - $99.25
Q1 2019
Shares 738 Value ($000) $63 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 794 Value ($000) $65 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 921 Value ($000) $97 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 129 Value ($000) $11 Avg Close $66.75 Range $59.73 - $70.82