HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,018 Value ($000) $9,679 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 89,479 Value ($000) $6,787 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 45,168 Value ($000) $3,334 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 60,646 Value ($000) $3,729 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 95,753 Value ($000) $5,354 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 33,438 Value ($000) $2,418 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 27,374 Value ($000) $1,601 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 27,546 Value ($000) $1,557 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 19,266 Value ($000) $988 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 40,322 Value ($000) $2,661 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 29,934 Value ($000) $1,930 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 45,429 Value ($000) $2,422 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 123,005 Value ($000) $7,504 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 129,908 Value ($000) $8,757 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 26,866 Value ($000) $2,213 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 24,661 Value ($000) $2,045 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 28,326 Value ($000) $2,872 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 44,215 Value ($000) $3,992 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 54,885 Value ($000) $5,183 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 44,303 Value ($000) $4,262 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 37,526 Value ($000) $3,514 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 141,926 Value ($000) $11,660 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 190,360 Value ($000) $14,175 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 181,587 Value ($000) $12,983 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 863,250 Value ($000) $91,130 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 675,816 Value ($000) $80,223 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 680,690 Value ($000) $71,953 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 504,466 Value ($000) $42,929 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 85,504 Value ($000) $6,946 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 11,010 Value ($000) $1,164 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 18,145 Value ($000) $1,672 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 24,854 Value ($000) $2,088 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 13,851 Value ($000) $1,267 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 14,571 Value ($000) $1,423 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 34,554 Value ($000) $3,854 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 29,706 Value ($000) $2,967 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 131,462 Value ($000) $10,244 Avg Close $60.50 Range $55.56 - $64.59