HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,919 Value ($000) $704 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 5,758 Value ($000) $514 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 5,210 Value ($000) $492 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 4,587 Value ($000) $441 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 3,960 Value ($000) $370 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 3,318 Value ($000) $274 Avg Close $62.72 Range $56.96 - $69.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,919	$704	$80.69	$71.96 - $86.57
Q3 2021	5,758	$514	$81.04	$74.28 - $87.12
Q2 2021	5,210	$492	$79.64	$75.21 - $83.97
Q1 2021	4,587	$441	$78.13	$73.55 - $82.91
Q4 2020	3,960	$370	$72.61	$65.18 - $79.54
Q3 2020	3,318	$274	$62.72	$56.96 - $69.71