HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,260 Value ($000) $344 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 3,548 Value ($000) $421 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 5,691 Value ($000) $407 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 4,078 Value ($000) $347 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 4,119 Value ($000) $335 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 3,036 Value ($000) $279 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 2,816 Value ($000) $227 Avg Close $66.75 Range $59.73 - $70.82
Q4 2017
Shares 3,382 Value ($000) $315 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 4,882 Value ($000) $472 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 4,356 Value ($000) $488 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 2,257 Value ($000) $218 Avg Close $68.31 Range $57.35 - $74.68