HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,746 Value ($000) $340 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 4,198 Value ($000) $443 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 3,366 Value ($000) $400 Avg Close $89.43 Range $81.05 - $99.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,746	$340	$68.83	$32.95 - $87.30
Q4 2019	4,198	$443	$82.22	$73.34 - $96.79
Q3 2019	3,366	$400	$89.43	$81.05 - $99.25