HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,377 Value ($000) $2,056 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 34,838 Value ($000) $2 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 27,453 Value ($000) $1,816 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 26,653 Value ($000) $1,726 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 26,968 Value ($000) $1,448 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 26,470 Value ($000) $1,615 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 20,959 Value ($000) $1,413 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 20,959 Value ($000) $1,716 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 19,266 Value ($000) $1,578 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 16,895 Value ($000) $1,720 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 17,315 Value ($000) $1,545 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 17,315 Value ($000) $1,637 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 13,620 Value ($000) $1,309 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 12,867 Value ($000) $1,204 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 10,265 Value ($000) $849 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 9,301 Value ($000) $697 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 12,386 Value ($000) $885 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 12,825 Value ($000) $1,354 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 12,905 Value ($000) $1,532 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 9,133 Value ($000) $965 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 7,387 Value ($000) $628 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 6,768 Value ($000) $550 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 6,096 Value ($000) $641 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 5,242 Value ($000) $484 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 3,475 Value ($000) $293 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 3,148 Value ($000) $286 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 3,148 Value ($000) $307 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 3,148 Value ($000) $351 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 2,240 Value ($000) $224 Avg Close $68.31 Range $57.35 - $74.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,377	$2,056	$47.13	$42.39 - $53.07
Q4 2023	34,838	$2	$46.08	$39.14 - $59.53
Q3 2023	27,453	$1,816	$59.60	$55.73 - $66.46
Q2 2023	26,653	$1,726	$52.00	$44.81 - $58.06
Q1 2023	26,968	$1,448	$50.22	$40.38 - $57.78
Q4 2022	26,470	$1,615	$54.26	$47.66 - $63.23
Q3 2022	20,959	$1,413	$67.95	$57.74 - $72.76
Q2 2022	20,959	$1,716	$73.91	$66.98 - $80.58
Q1 2022	19,266	$1,578	$79.36	$68.87 - $89.21
Q4 2021	16,895	$1,720	$80.69	$71.96 - $86.57
Q3 2021	17,315	$1,545	$81.04	$74.28 - $87.12
Q2 2021	17,315	$1,637	$79.64	$75.21 - $83.97
Q1 2021	13,620	$1,309	$78.13	$73.55 - $82.91
Q4 2020	12,867	$1,204	$72.61	$65.18 - $79.54
Q3 2020	10,265	$849	$62.72	$56.96 - $69.71
Q2 2020	9,301	$697	$58.06	$48.45 - $67.59
Q1 2020	12,386	$885	$68.83	$32.95 - $87.30
Q4 2019	12,825	$1,354	$82.22	$73.34 - $96.79
Q3 2019	12,905	$1,532	$89.43	$81.05 - $99.25
Q2 2019	9,133	$965	$76.93	$65.75 - $85.16
Q1 2019	7,387	$628	$67.52	$59.68 - $72.42
Q4 2018	6,768	$550	$71.59	$59.30 - $82.44
Q3 2018	6,096	$641	$76.61	$69.83 - $84.00
Q2 2018	5,242	$484	$66.75	$59.73 - $70.82
Q1 2018	3,475	$293	$70.02	$63.18 - $78.17
Q4 2017	3,148	$286	$70.35	$66.07 - $74.53
Q3 2017	3,148	$307	$75.63	$68.40 - $86.34
Q2 2017	3,148	$351	$76.47	$70.01 - $84.32
Q1 2017	2,240	$224	$68.31	$57.35 - $74.68