HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,606 Value ($000) $261 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 13,642 Value ($000) $798 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 16,191 Value ($000) $915 Avg Close $47.13 Range $42.39 - $53.07

Q4 2021

Shares 17,363 Value ($000) $1,767 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 5,268 Value ($000) $470 Avg Close $81.04 Range $74.28 - $87.12

Q3 2020

Shares 14,477 Value ($000) $1,198 Avg Close $62.72 Range $56.96 - $69.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,606	$261	$61.36	$52.58 - $69.21
Q2 2024	13,642	$798	$55.63	$50.48 - $61.76
Q1 2024	16,191	$915	$47.13	$42.39 - $53.07
Q4 2021	17,363	$1,767	$80.69	$71.96 - $86.57
Q3 2021	5,268	$470	$81.04	$74.28 - $87.12
Q3 2020	14,477	$1,198	$62.72	$56.96 - $69.71