HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219 Value ($000) $18 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 219 Value ($000) $17 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 219 Value ($000) $16 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 219 Value ($000) $13 Avg Close $58.38 Range $53.38 - $67.35

Q4 2022

Shares 25 Value ($000) $0 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 25 Value ($000) $2 Avg Close $67.95 Range $57.74 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219	$18	$78.03	$68.86 - $85.15
Q3 2025	219	$17	$76.49	$72.30 - $81.43
Q2 2025	219	$16	$61.59	$47.63 - $72.65
Q1 2025	219	$13	$58.38	$53.38 - $67.35
Q4 2022	25	$0	$54.26	$47.66 - $63.23
Q3 2022	25	$2	$67.95	$57.74 - $72.76