HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,499 Value ($000) $623 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 12,795 Value ($000) $552 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 18,356 Value ($000) $1,193 Avg Close $52.00 Range $44.81 - $58.06

Q3 2017

Shares 199 Value ($000) $19 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 2,404 Value ($000) $268 Avg Close $76.47 Range $70.01 - $84.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,499	$623	$46.08	$39.14 - $59.53
Q3 2023	12,795	$552	$59.60	$55.73 - $66.46
Q2 2023	18,356	$1,193	$52.00	$44.81 - $58.06
Q3 2017	199	$19	$75.63	$68.40 - $86.34
Q2 2017	2,404	$268	$76.47	$70.01 - $84.32