HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,174 Value ($000) $1,736 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 23,161 Value ($000) $1,757 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 8,066 Value ($000) $595 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 9,125 Value ($000) $554 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 19,185 Value ($000) $1,075 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 11,697 Value ($000) $837 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 19,067 Value ($000) $1,115 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 489,750 Value ($000) $27,681 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 502,037 Value ($000) $25,634 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 444,296 Value ($000) $29,386 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 408,002 Value ($000) $26,426 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 365,455 Value ($000) $19,621 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 385,294 Value ($000) $23,507 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 366,700 Value ($000) $24,723 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 138,851 Value ($000) $11,445 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 113,626 Value ($000) $9,438 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 81,311 Value ($000) $8,276 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 84,985 Value ($000) $7,644 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 74,238 Value ($000) $7,019 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 66,970 Value ($000) $6,438 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 48,640 Value ($000) $4,550 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 46,831 Value ($000) $3,874 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 53,080 Value ($000) $3,979 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 53,515 Value ($000) $3,830 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 69,242 Value ($000) $7,314 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 51,815 Value ($000) $6,152 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 52,605 Value ($000) $5,560 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 53,483 Value ($000) $4,547 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 36,949 Value ($000) $3,008 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 35,994 Value ($000) $3,784 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 38,423 Value ($000) $3,547 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 49,809 Value ($000) $4,200 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 49,922 Value ($000) $4,538 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 39,062 Value ($000) $3,815 Avg Close $75.63 Range $68.40 - $86.34