HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,581 Value ($000) $264 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 4,044 Value ($000) $249 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 26,405 Value ($000) $1,476 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 71,379 Value ($000) $5,162 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 70,361 Value ($000) $4,116 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 68,184 Value ($000) $3,854 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 41,965 Value ($000) $2,143 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 65,014 Value ($000) $4,300 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 63,405 Value ($000) $4,107 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 20,649 Value ($000) $1,109 Avg Close $50.22 Range $40.38 - $57.78

Q4 2017

Shares 2,942 Value ($000) $267 Avg Close $70.35 Range $66.07 - $74.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,581	$264	$61.59	$47.63 - $72.65
Q1 2025	4,044	$249	$58.38	$53.38 - $67.35
Q4 2024	26,405	$1,476	$62.34	$53.43 - $69.84
Q3 2024	71,379	$5,162	$61.36	$52.58 - $69.21
Q2 2024	70,361	$4,116	$55.63	$50.48 - $61.76
Q1 2024	68,184	$3,854	$47.13	$42.39 - $53.07
Q4 2023	41,965	$2,143	$46.08	$39.14 - $59.53
Q3 2023	65,014	$4,300	$59.60	$55.73 - $66.46
Q2 2023	63,405	$4,107	$52.00	$44.81 - $58.06
Q1 2023	20,649	$1,109	$50.22	$40.38 - $57.78
Q4 2017	2,942	$267	$70.35	$66.07 - $74.53