HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 160 Value ($000) $13 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 160 Value ($000) $16 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 160 Value ($000) $14 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 160 Value ($000) $15 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 160 Value ($000) $15 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 160 Value ($000) $15 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 160 Value ($000) $13 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 114 Value ($000) $9 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 2 Value ($000) $0 Avg Close $68.83 Range $32.95 - $87.30