HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,003 Value ($000) $5,006 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 137,907 Value ($000) $10 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 242,572 Value ($000) $15 Avg Close $58.38 Range $53.38 - $67.35

Q3 2024

Shares 55,495 Value ($000) $4 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 64,011 Value ($000) $4 Avg Close $55.63 Range $50.48 - $61.76

Q3 2023

Shares 28,529 Value ($000) $2 Avg Close $59.60 Range $55.73 - $66.46

Q1 2023

Shares 5,265 Value ($000) $0 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 214,473 Value ($000) $13 Avg Close $54.26 Range $47.66 - $63.23

Q1 2022

Shares 82,558 Value ($000) $6,763 Avg Close $79.36 Range $68.87 - $89.21

Q2 2021

Shares 11,244 Value ($000) $1,063 Avg Close $79.64 Range $75.21 - $83.97

Q4 2020

Shares 110,212 Value ($000) $10,309 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 46,900 Value ($000) $3,880 Avg Close $62.72 Range $56.96 - $69.71

Q4 2019

Shares 8,339 Value ($000) $881 Avg Close $82.22 Range $73.34 - $96.79

Q2 2019

Shares 4,725 Value ($000) $499 Avg Close $76.93 Range $65.75 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,003	$5,006	$76.49	$72.30 - $81.43
Q2 2025	137,907	$10	$61.59	$47.63 - $72.65
Q1 2025	242,572	$15	$58.38	$53.38 - $67.35
Q3 2024	55,495	$4	$61.36	$52.58 - $69.21
Q2 2024	64,011	$4	$55.63	$50.48 - $61.76
Q3 2023	28,529	$2	$59.60	$55.73 - $66.46
Q1 2023	5,265	$0	$50.22	$40.38 - $57.78
Q4 2022	214,473	$13	$54.26	$47.66 - $63.23
Q1 2022	82,558	$6,763	$79.36	$68.87 - $89.21
Q2 2021	11,244	$1,063	$79.64	$75.21 - $83.97
Q4 2020	110,212	$10,309	$72.61	$65.18 - $79.54
Q3 2020	46,900	$3,880	$62.72	$56.96 - $69.71
Q4 2019	8,339	$881	$82.22	$73.34 - $96.79
Q2 2019	4,725	$499	$76.93	$65.75 - $85.16