HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,446 Value ($000) $611 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 8,315 Value ($000) $631 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 7,577 Value ($000) $559 Avg Close $61.59 Range $47.63 - $72.65

Q3 2024

Shares 10,726 Value ($000) $776 Avg Close $61.36 Range $52.58 - $69.21

Q4 2021

Shares 2,447 Value ($000) $249 Avg Close $80.69 Range $71.96 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,446	$611	$78.03	$68.86 - $85.15
Q3 2025	8,315	$631	$76.49	$72.30 - $81.43
Q2 2025	7,577	$559	$61.59	$47.63 - $72.65
Q3 2024	10,726	$776	$61.36	$52.58 - $69.21
Q4 2021	2,447	$249	$80.69	$71.96 - $86.57