HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,421 Value ($000) $246 Avg Close $80.69 Range $71.96 - $86.57

Q4 2020

Shares 21,515 Value ($000) $2,013 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 6,261 Value ($000) $518 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 4,005 Value ($000) $300 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 5,166 Value ($000) $370 Avg Close $68.83 Range $32.95 - $87.30

Q4 2018

Shares 13,547 Value ($000) $1,101 Avg Close $71.59 Range $59.30 - $82.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,421	$246	$80.69	$71.96 - $86.57
Q4 2020	21,515	$2,013	$72.61	$65.18 - $79.54
Q3 2020	6,261	$518	$62.72	$56.96 - $69.71
Q2 2020	4,005	$300	$58.06	$48.45 - $67.59
Q1 2020	5,166	$370	$68.83	$32.95 - $87.30
Q4 2018	13,547	$1,101	$71.59	$59.30 - $82.44