HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,034 Value ($000) $458 Avg Close $76.49 Range $72.30 - $81.43

Q1 2023

Shares 13,319 Value ($000) $715 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 29,343 Value ($000) $1,790 Avg Close $54.26 Range $47.66 - $63.23

Q1 2021

Shares 5,052 Value ($000) $486,000 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 2,541 Value ($000) $238,000 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 965 Value ($000) $80,000 Avg Close $62.72 Range $56.96 - $69.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,034	$458	$76.49	$72.30 - $81.43
Q1 2023	13,319	$715	$50.22	$40.38 - $57.78
Q4 2022	29,343	$1,790	$54.26	$47.66 - $63.23
Q1 2021	5,052	$486,000	$78.13	$73.55 - $82.91
Q4 2020	2,541	$238,000	$72.61	$65.18 - $79.54
Q3 2020	965	$80,000	$62.72	$56.96 - $69.71