HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $0 Avg Close $78.03 Range $68.86 - $85.15

Q1 2025

Shares 124 Value ($000) $0 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 6,200 Value ($000) $0 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 3,900 Value ($000) $0 Avg Close $61.36 Range $52.58 - $69.21

Q3 2018

Shares 1 Value ($000) $0 Avg Close $76.61 Range $69.83 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$0	$78.03	$68.86 - $85.15
Q1 2025	124	$0	$58.38	$53.38 - $67.35
Q4 2024	6,200	$0	$62.34	$53.43 - $69.84
Q3 2024	3,900	$0	$61.36	$52.58 - $69.21
Q3 2018	1	$0	$76.61	$69.83 - $84.00