HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,227 Value ($000) $1,741 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 19,874 Value ($000) $1,507 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 25,892 Value ($000) $1,911 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 26,103 Value ($000) $1,605 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 18,669 Value ($000) $1,044 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 18,618 Value ($000) $1,346 Avg Close $61.36 Range $52.58 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,227	$1,741	$78.03	$68.86 - $85.15
Q3 2025	19,874	$1,507	$76.49	$72.30 - $81.43
Q2 2025	25,892	$1,911	$61.59	$47.63 - $72.65
Q1 2025	26,103	$1,605	$58.38	$53.38 - $67.35
Q4 2024	18,669	$1,044	$62.34	$53.43 - $69.84
Q3 2024	18,618	$1,346	$61.36	$52.58 - $69.21