HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,961 Value ($000) $262 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 3,936 Value ($000) $255 Avg Close $52.00 Range $44.81 - $58.06

Q4 2021

Shares 2,050 Value ($000) $209 Avg Close $80.69 Range $71.96 - $86.57

Q4 2019

Shares 1,910 Value ($000) $202 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 2,010 Value ($000) $239 Avg Close $89.43 Range $81.05 - $99.25

Q2 2018

Shares 1,475 Value ($000) $136 Avg Close $66.75 Range $59.73 - $70.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,961	$262	$59.60	$55.73 - $66.46
Q2 2023	3,936	$255	$52.00	$44.81 - $58.06
Q4 2021	2,050	$209	$80.69	$71.96 - $86.57
Q4 2019	1,910	$202	$82.22	$73.34 - $96.79
Q3 2019	2,010	$239	$89.43	$81.05 - $99.25
Q2 2018	1,475	$136	$66.75	$59.73 - $70.82