HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,111 Value ($000) $865 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 6,331 Value ($000) $386 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 8,011 Value ($000) $540 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 9,022 Value ($000) $739 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 15,657 Value ($000) $1,283 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 12,597 Value ($000) $1,282 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 12,415 Value ($000) $1,108 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 12,200 Value ($000) $1,153 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 10,974 Value ($000) $1,055 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 11,023 Value ($000) $1,031 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 11,266 Value ($000) $932 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 9,230 Value ($000) $692 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 11,321 Value ($000) $810 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 4,752 Value ($000) $502 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 5,401 Value ($000) $641 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 2,067 Value ($000) $218 Avg Close $76.93 Range $65.75 - $85.16