HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,054 Value ($000) $1,890 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 23,471 Value ($000) $1,781 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 23,186 Value ($000) $1,712 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 24,645 Value ($000) $1,515 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 28,557 Value ($000) $1,597 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 30,054 Value ($000) $2,174 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 32,888 Value ($000) $1,924 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 30,043 Value ($000) $1,698 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 14,283 Value ($000) $729 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 22,456 Value ($000) $1,485 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 19,821 Value ($000) $1,284 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 11,875 Value ($000) $638 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 11,292 Value ($000) $689 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 11,894 Value ($000) $802 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 7,458 Value ($000) $611 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 12,583 Value ($000) $1,031 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 16,031 Value ($000) $1,632 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 7,950 Value ($000) $709 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 2,969 Value ($000) $281 Avg Close $79.64 Range $75.21 - $83.97