HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,048 Value ($000) $231 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 1,198 Value ($000) $88 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 958 Value ($000) $59 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 107 Value ($000) $6 Avg Close $62.34 Range $53.43 - $69.84
Q2 2024
Shares 464 Value ($000) $27 Avg Close $55.63 Range $50.48 - $61.76
Q4 2023
Shares 10,108 Value ($000) $516 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 133,277 Value ($000) $8,815 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 35,767 Value ($000) $2,317 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 43,741 Value ($000) $2,348 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 77,361 Value ($000) $4,720 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 48,624 Value ($000) $3,278 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 6,156 Value ($000) $504 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 4,666 Value ($000) $382 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 4,337 Value ($000) $441 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 5,044 Value ($000) $450 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 5,044 Value ($000) $502 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 7,220 Value ($000) $694 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 7,024 Value ($000) $657 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 1,674 Value ($000) $138 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 2,542 Value ($000) $191 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 233 Value ($000) $17 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 621 Value ($000) $66 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 772 Value ($000) $92 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 30,201 Value ($000) $3,192 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 87,640 Value ($000) $7,451 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 51,522 Value ($000) $4,186 Avg Close $71.59 Range $59.30 - $82.44