HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,061 Value ($000) $2,352 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 43,460 Value ($000) $2,874 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 41,983 Value ($000) $2,719 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 39,518 Value ($000) $2,122 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 36,219 Value ($000) $2,210 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 32,776 Value ($000) $2,210 Avg Close $67.95 Range $57.74 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,061	$2,352	$46.08	$39.14 - $59.53
Q3 2023	43,460	$2,874	$59.60	$55.73 - $66.46
Q2 2023	41,983	$2,719	$52.00	$44.81 - $58.06
Q1 2023	39,518	$2,122	$50.22	$40.38 - $57.78
Q4 2022	36,219	$2,210	$54.26	$47.66 - $63.23
Q3 2022	32,776	$2,210	$67.95	$57.74 - $72.76