HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,057 Value ($000) $989 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 7,324 Value ($000) $556 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 7,271 Value ($000) $532 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 7,998 Value ($000) $497 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 9,475 Value ($000) $530 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 9,331 Value ($000) $527 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 9,814 Value ($000) $574 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 9,331 Value ($000) $527 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 6,956 Value ($000) $355 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 10,411 Value ($000) $689 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 10,182 Value ($000) $659 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 14,096 Value ($000) $757 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 8,636 Value ($000) $527 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 4,051 Value ($000) $273 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 5,178 Value ($000) $424 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 7,026 Value ($000) $576 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 3,795 Value ($000) $386 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 3,658 Value ($000) $326 Avg Close $81.04 Range $74.28 - $87.12