HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,290 Value ($000) $1,664 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 17,589 Value ($000) $1,334 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 14,230 Value ($000) $1,050 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 11,078 Value ($000) $681 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 7,875 Value ($000) $440 Avg Close $62.34 Range $53.43 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,290	$1,664	$78.03	$68.86 - $85.15
Q3 2025	17,589	$1,334	$76.49	$72.30 - $81.43
Q2 2025	14,230	$1,050	$61.59	$47.63 - $72.65
Q1 2025	11,078	$681	$58.38	$53.38 - $67.35
Q4 2024	7,875	$440	$62.34	$53.43 - $69.84