HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50 Value ($000) $4 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 50 Value ($000) $4 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 50 Value ($000) $3 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 50 Value ($000) $3 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 50 Value ($000) $5 Avg Close $82.22 Range $73.34 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50	$4	$72.61	$65.18 - $79.54
Q3 2020	50	$4	$62.72	$56.96 - $69.71
Q2 2020	50	$3	$58.06	$48.45 - $67.59
Q1 2020	50	$3	$68.83	$32.95 - $87.30
Q4 2019	50	$5	$82.22	$73.34 - $96.79