HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,702 Value ($000) $584 Avg Close $76.49 Range $72.30 - $81.43

Q1 2025

Shares 10,026 Value ($000) $616 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 11,656 Value ($000) $652 Avg Close $62.34 Range $53.43 - $69.84

Q1 2024

Shares 13,543 Value ($000) $765 Avg Close $47.13 Range $42.39 - $53.07

Q3 2022

Shares 4,446 Value ($000) $300 Avg Close $67.95 Range $57.74 - $72.76

Q2 2021

Shares 3,438 Value ($000) $325 Avg Close $79.64 Range $75.21 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,702	$584	$76.49	$72.30 - $81.43
Q1 2025	10,026	$616	$58.38	$53.38 - $67.35
Q4 2024	11,656	$652	$62.34	$53.43 - $69.84
Q1 2024	13,543	$765	$47.13	$42.39 - $53.07
Q3 2022	4,446	$300	$67.95	$57.74 - $72.76
Q2 2021	3,438	$325	$79.64	$75.21 - $83.97