HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,758 Value ($000) $1,374 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 16,589 Value ($000) $1,258 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 14,994 Value ($000) $1,107 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 14,263 Value ($000) $877 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 14,450 Value ($000) $808 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 15,360 Value ($000) $1,080 Avg Close $61.36 Range $52.58 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,758	$1,374	$78.03	$68.86 - $85.15
Q3 2025	16,589	$1,258	$76.49	$72.30 - $81.43
Q2 2025	14,994	$1,107	$61.59	$47.63 - $72.65
Q1 2025	14,263	$877	$58.38	$53.38 - $67.35
Q4 2024	14,450	$808	$62.34	$53.43 - $69.84
Q3 2024	15,360	$1,080	$61.36	$52.58 - $69.21