HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $1 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 11 Value ($000) $1 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 11 Value ($000) $1 Avg Close $58.38 Range $53.38 - $67.35
Q2 2024
Shares 11 Value ($000) $1 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 11 Value ($000) $1 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 11 Value ($000) $1 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 11 Value ($000) $1 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 740 Value ($000) $48 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 740 Value ($000) $40 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 740 Value ($000) $45 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 740 Value ($000) $50 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 739 Value ($000) $61 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 739 Value ($000) $61 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 749 Value ($000) $76,276 Avg Close $80.69 Range $71.96 - $86.57