HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,305 Value ($000) $2,895 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 20,564 Value ($000) $1,560 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 6,320 Value ($000) $467 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 11,020 Value ($000) $678 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 4,801 Value ($000) $268 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 3,201 Value ($000) $231 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 22,350 Value ($000) $1,307 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 20,020 Value ($000) $1,132 Avg Close $47.13 Range $42.39 - $53.07
Q1 2023
Shares 59,457 Value ($000) $3,192 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 110,212 Value ($000) $6,724 Avg Close $54.26 Range $47.66 - $63.23
Q2 2022
Shares 9,498 Value ($000) $778 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 17,780 Value ($000) $1,456 Avg Close $79.36 Range $68.87 - $89.21
Q1 2021
Shares 12,970 Value ($000) $1,246 Avg Close $78.13 Range $73.55 - $82.91
Q3 2020
Shares 9,823 Value ($000) $812 Avg Close $62.72 Range $56.96 - $69.71