HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,560 Value ($000) $292 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 3,611 Value ($000) $274 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 3,609 Value ($000) $266 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 3,771 Value ($000) $232 Avg Close $58.38 Range $53.38 - $67.35

Q3 2020

Shares 46 Value ($000) $4 Avg Close $62.72 Range $56.96 - $69.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,560	$292	$78.03	$68.86 - $85.15
Q3 2025	3,611	$274	$76.49	$72.30 - $81.43
Q2 2025	3,609	$266	$61.59	$47.63 - $72.65
Q1 2025	3,771	$232	$58.38	$53.38 - $67.35
Q3 2020	46	$4	$62.72	$56.96 - $69.71