HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,345,587 Value ($000) $89,009 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 1,344,387 Value ($000) $87,070 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 1,290,021 Value ($000) $69,245 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 1,392,767 Value ($000) $84,955 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 1,372,810 Value ($000) $92,584 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 1,849,430 Value ($000) $151,465 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 1,604,120 Value ($000) $131,389 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 1,320,729 Value ($000) $134,384 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 1,316,159 Value ($000) $117,375 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 1,282,821 Value ($000) $121,284 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 1,173,178 Value ($000) $112,783 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 1,024,882 Value ($000) $95,832 Avg Close $72.61 Range $65.18 - $79.54