HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 132 Value ($000) $8 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 150 Value ($000) $8 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 157 Value ($000) $10 Avg Close $61.36 Range $52.58 - $69.21
Q3 2023
Shares 26,015 Value ($000) $34 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 26,022 Value ($000) $34 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 26,022 Value ($000) $32 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 26,094 Value ($000) $38 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 26,108 Value ($000) $40 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 26,303 Value ($000) $59 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 26,303 Value ($000) $61 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 26,148 Value ($000) $51 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 25,946 Value ($000) $30 Avg Close $81.04 Range $74.28 - $87.12