HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,786 Value ($000) $41,720 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 475,033 Value ($000) $36,031 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 452,174 Value ($000) $33,379 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 439,831 Value ($000) $27,045 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 438,940 Value ($000) $24,541 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 442,916 Value ($000) $32,032 Avg Close $61.36 Range $52.58 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,786	$41,720	$78.03	$68.86 - $85.15
Q3 2025	475,033	$36,031	$76.49	$72.30 - $81.43
Q2 2025	452,174	$33,379	$61.59	$47.63 - $72.65
Q1 2025	439,831	$27,045	$58.38	$53.38 - $67.35
Q4 2024	438,940	$24,541	$62.34	$53.43 - $69.84
Q3 2024	442,916	$32,032	$61.36	$52.58 - $69.21