HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $4 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 5,354 Value ($000) $406 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 870 Value ($000) $64 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 109 Value ($000) $7 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 27,360 Value ($000) $1,530 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 112 Value ($000) $8 Avg Close $61.36 Range $52.58 - $69.21
Q1 2024
Shares 35 Value ($000) $2 Avg Close $47.13 Range $42.39 - $53.07
Q4 2022
Shares 134 Value ($000) $8 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 18,958 Value ($000) $1 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 28 Value ($000) $2 Avg Close $73.91 Range $66.98 - $80.58
Q4 2021
Shares 37 Value ($000) $4 Avg Close $80.69 Range $71.96 - $86.57