HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,558 Value ($000) $1,030 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 12,041 Value ($000) $913 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 11,684 Value ($000) $863 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 11,346 Value ($000) $698 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 11,227 Value ($000) $628 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 9,928 Value ($000) $718 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 8,559 Value ($000) $501 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 9,537 Value ($000) $539 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 10,477 Value ($000) $535 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 11,036 Value ($000) $730 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 12,173 Value ($000) $788 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 11,457 Value ($000) $615 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 10,778 Value ($000) $658 Avg Close $54.26 Range $47.66 - $63.23