HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,322 Value ($000) $272 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 3,805 Value ($000) $289 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 5,164 Value ($000) $381 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 4,907 Value ($000) $302 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 4,117 Value ($000) $230 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 4,194 Value ($000) $303 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 4,184 Value ($000) $245 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 3,761 Value ($000) $213 Avg Close $47.13 Range $42.39 - $53.07
Q3 2023
Shares 3,618 Value ($000) $239 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 3,679 Value ($000) $238 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 3,017 Value ($000) $162 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 2,458 Value ($000) $150 Avg Close $54.26 Range $47.66 - $63.23