HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,018 Value ($000) $985 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 12,086 Value ($000) $917 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 14,952 Value ($000) $1,104 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 14,945 Value ($000) $919 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 10,212 Value ($000) $571 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 13,882 Value ($000) $1,004 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 12,191 Value ($000) $713 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 6,295 Value ($000) $356 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 5,661 Value ($000) $289 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 5,047 Value ($000) $334 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 4,900 Value ($000) $317 Avg Close $52.00 Range $44.81 - $58.06