HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,075 Value ($000) $744 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 9,009 Value ($000) $683 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 8,931 Value ($000) $659 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 8,847 Value ($000) $544 Avg Close $58.38 Range $53.38 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,075	$744	$78.03	$68.86 - $85.15
Q3 2025	9,009	$683	$76.49	$72.30 - $81.43
Q2 2025	8,931	$659	$61.59	$47.63 - $72.65
Q1 2025	8,847	$544	$58.38	$53.38 - $67.35