HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,568 Value ($000) $1,769 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 25,084 Value ($000) $1,903 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 25,177 Value ($000) $1,859 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 26,845 Value ($000) $1,651 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 25,345 Value ($000) $1,417 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 20,323 Value ($000) $1,470 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 18,536 Value ($000) $1,084 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 18,940 Value ($000) $1,070 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 51,092 Value ($000) $2,609 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 49,728 Value ($000) $3,289 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 900 Value ($000) $58 Avg Close $52.00 Range $44.81 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,568	$1,769	$78.03	$68.86 - $85.15
Q3 2025	25,084	$1,903	$76.49	$72.30 - $81.43
Q2 2025	25,177	$1,859	$61.59	$47.63 - $72.65
Q1 2025	26,845	$1,651	$58.38	$53.38 - $67.35
Q4 2024	25,345	$1,417	$62.34	$53.43 - $69.84
Q3 2024	20,323	$1,470	$61.36	$52.58 - $69.21
Q2 2024	18,536	$1,084	$55.63	$50.48 - $61.76
Q1 2024	18,940	$1,070	$47.13	$42.39 - $53.07
Q4 2023	51,092	$2,609	$46.08	$39.14 - $59.53
Q3 2023	49,728	$3,289	$59.60	$55.73 - $66.46
Q2 2023	900	$58	$52.00	$44.81 - $58.06