HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,893 Value ($000) $237 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 2,183 Value ($000) $168 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 2,183 Value ($000) $161 Avg Close $61.59 Range $47.63 - $72.65

Q4 2024

Shares 773 Value ($000) $43 Avg Close $62.34 Range $53.43 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,893	$237	$78.03	$68.86 - $85.15
Q3 2025	2,183	$168	$76.49	$72.30 - $81.43
Q2 2025	2,183	$161	$61.59	$47.63 - $72.65
Q4 2024	773	$43	$62.34	$53.43 - $69.84