HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $7 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 124 Value ($000) $7 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 139 Value ($000) $8 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 224 Value ($000) $11 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 66 Value ($000) $4 Avg Close $59.60 Range $55.73 - $66.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$7	$61.36	$52.58 - $69.21
Q2 2024	124	$7	$55.63	$50.48 - $61.76
Q1 2024	139	$8	$47.13	$42.39 - $53.07
Q4 2023	224	$11	$46.08	$39.14 - $59.53
Q3 2023	66	$4	$59.60	$55.73 - $66.46